Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00470000 | 2023-11-09 2:34PM EDT | 2024-05-17 | 79.27 | 97.00 | 99.40 | 0.00 | - | - | 5 | 0.00% |
| CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS241220C00470000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 170.85 | 172.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00470000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| CTAS240621P00470000 | 2023-12-21 1:14PM EDT | 2024-06-21 | 4.60 | 0.10 | 6.90 | 0.00 | - | 2 | 6 | 64.54% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 46.42% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.43% |
| CTAS241220P00470000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.80 | 0.05 | 6.80 | -0.20 | -6.67% | 1 | 6 | 34.60% |
© 2024 Yahoo. All rights reserved.