Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00460000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 124.67 | 138.20 | 148.00 | 0.00 | - | 5 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00460000 | 2023-12-06 11:59AM EDT | 2024-05-17 | 5.00 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 118.70% |
| CTAS240621P00460000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 1.75 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 62.84% |
| CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 47.93% |
| CTAS241115P00460000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.99% |
| CTAS241220P00460000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.55 | 0.05 | 6.60 | -0.20 | -7.27% | 1 | 59 | 35.86% |
© 2024 Yahoo. All rights reserved.