Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00430000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 278.88 | 239.60 | 248.60 | 0.00 | - | 2 | 2 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 133.59% |
| CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 3.50 | 0.00 | - | 2 | 14 | 67.11% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.11% |
| CTAS241220P00430000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 37.87% |
© 2024 Yahoo. All rights reserved.