Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00400000 | 2023-10-16 10:52AM EDT | 2024-05-17 | 134.40 | 153.50 | 163.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS240621C00400000 | 2023-11-10 11:19AM EDT | 2024-06-21 | 140.10 | 159.30 | 169.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00400000 | 2024-01-04 11:31AM EDT | 2024-05-17 | 1.05 | 0.10 | 5.30 | 0.00 | - | - | 1 | 154.69% |
| CTAS240621P00400000 | 2024-04-03 1:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 78.56% |
| CTAS240816P00400000 | 2024-01-26 2:40PM EDT | 2024-08-16 | 1.40 | 0.35 | 5.80 | 0.00 | - | 1 | 1 | 57.93% |
| CTAS241115P00400000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.56% |
| CTAS241220P00400000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 42.89% |
© 2024 Yahoo. All rights reserved.