Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00260000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 33 | 191.99% |
CTAS240621P00260000 | 2023-12-21 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 99.90% |