Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6607
+0.0025(+0.38%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.59
+0.60(+0.76%)
GOLD
2,335.30
+13.00(+0.56%)
Bitcoin AUD
93,019.98
-1,164.97(-1.24%)

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

690.54

-2.24

(-0.32%)

At close: 04:00PM EDT

692.11

+1.57

(+0.23%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	0.10	0.00	-	1	33
-	-	-	-	-	250.00	0.45	0.00	-	1	2
-	-	-	-	-	260.00	0.05	0.00	-	3	33
-	-	-	-	-	270.00	0.20	0.00	-	1	4
-	-	-	-	-	280.00	0.45	0.00	-	-	1
-	-	-	-	-	290.00	0.45	0.00	-	-	1
-	-	-	-	-	310.00	0.05	0.00	-	17	29
-	-	-	-	-	320.00	0.05	0.00	-	4	10
174.50	0.00	-	1	1	330.00	0.70	0.00	-	1	1
-	-	-	-	-	360.00	1.05	0.00	-	-	1
-	-	-	-	-	370.00	1.12	0.00	-	20	20
-	-	-	-	-	380.00	4.90	0.00	-	-	1
-	-	-	-	-	390.00	5.40	0.00	-	9	9
134.40	0.00	-	-	1	400.00	1.05	0.00	-	-	1
-	-	-	-	-	410.00	7.57	0.00	-	1	0
-	-	-	-	-	420.00	3.60	0.00	-	4	17
-	-	-	-	-	430.00	2.50	0.00	-	1	12
-	-	-	-	-	440.00	3.44	0.00	-	5	5
100.85	0.00	-	1	1	450.00	18.00	0.00	-	12	12
-	-	-	-	-	460.00	5.00	0.00	-	1	6
79.27	0.00	-	-	5	470.00	0.10	0.00	-	6	25
-	-	-	-	-	480.00	0.90	0.00	-	1	11
183.90	0.00	-	1	5	490.00	0.80	0.00	-	2	21
-	-	-	-	-	500.00	0.35	0.00	-	1	73
157.55	0.00	-	6	5	510.00	3.00	0.00	-	128	150
95.66	0.00	-	1	3	520.00	0.10	0.00	-	1	12
62.00	0.00	-	1	19	530.00	0.20	0.00	-	1	38
74.76	0.00	-	50	26	540.00	0.15	0.00	-	1	50
-	-	-	-	-	550.00	0.05	0.00	-	1	34
103.69	0.00	-	2	6	560.00	0.89	0.00	-	1	33
95.80	0.00	-	2	23	570.00	0.82	0.00	-	1	39
83.57	0.00	-	2	21	580.00	0.05	0.00	-	3	114
35.56	0.00	-	5	82	590.00	0.46	0.00	-	1	78
62.34	0.00	-	1	49	600.00	0.85	0.00	-	2	51
86.14	0.00	-	2	32	610.00	0.02	0.00	-	1	29
73.84	0.00	-	1	23	620.00	1.11	0.00	-	5	40
55.00	0.00	-	1	69	630.00	0.26	0.00	-	7	135
54.50	0.00	-	10	49	640.00	0.32	0.00	-	6	31
32.20	0.00	-	1	26	650.00	0.64	0.00	-	9	136
31.20	0.00	-	4	168	660.00	0.75	0.00	-	1	60
22.30	0.00	-	10	49	670.00	1.39	0.00	-	22	121
12.91	0.00	-	31	421	680.00	2.35	0.00	-	1	64
8.28	0.00	-	3	93	690.00	6.41	0.00	-	31	30
2.41	0.00	-	23	337	700.00	10.06	0.00	-	1	3
0.92	0.00	-	2	17	710.00	-	-	-	-	-
1.40	0.00	-	2	15	720.00	34.30	0.00	-	50	0
0.58	0.00	-	1	97	730.00	-	-	-	-	-
1.86	0.00	-	1	3	740.00	-	-	-	-	-
1.50	0.00	-	2	3	750.00	85.56	0.00	-	-	0
1.35	0.00	-	1	1	760.00	90.78	0.00	-	-	0
1.65	0.00	-	2	2	780.00	-	-	-	-	-
-	-	-	-	-	810.00	145.56	0.00	-	-	0
-	-	-	-	-	1,000.00	335.56	0.00	-	-	0