Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00800000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 27.64% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.10 | 4.30 | 10.60 | 0.00 | - | 1 | 2 | 21.58% |
| CTAS241220C00800000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 8.00 | 11.10 | 17.80 | 0.00 | - | 21 | 63 | 24.02% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 12.70 | 14.50 | 20.90 | 0.00 | - | 1 | 5 | 24.05% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 2025-03-21 | 19.40 | 21.60 | 30.00 | 0.00 | - | 1 | 10 | 25.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.