Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00800000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 75.48% |
| CTAS240816C00800000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 3.60 | 0.05 | 6.00 | 0.00 | - | 2 | 2 | 30.06% |
| CTAS241115C00800000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.10 | 4.30 | 10.60 | 0.00 | - | 1 | 2 | 23.17% |
| CTAS241220C00800000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 8.00 | 7.80 | 15.10 | 0.00 | - | 21 | 63 | 23.99% |
| CTAS250117C00800000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 12.70 | 11.00 | 17.70 | 0.00 | - | 1 | 5 | 23.93% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 2025-03-21 | 19.40 | 16.60 | 24.50 | 0.00 | - | 1 | 10 | 24.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.