Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00760000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTAS240719C00760000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240816C00760000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 11.60 | 17.40 | 0.00 | - | 1 | 14 | 24.12% |
| CTAS250117C00760000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 27.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTAS250321C00760000 | 2024-05-30 10:06AM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.