Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00750000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 33.39% |
CTAS240719C00750000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTAS241115C00750000 | 2024-05-22 11:49AM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CTAS241220C00750000 | 2024-01-29 4:44PM EDT | 2024-12-20 | 9.00 | 10.10 | 16.80 | 0.00 | - | - | 1 | 20.08% |
CTAS250321C00750000 | 2024-06-04 2:31PM EDT | 2025-03-21 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |