Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00730000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.83 | 0.20 | 2.60 | 0.00 | - | 202 | 38 | 31.57% |
| CTAS240719C00730000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 3.20 | 2.80 | 6.70 | 0.00 | - | 1 | 4 | 24.21% |
| CTAS241115C00730000 | 2024-06-05 2:39PM EDT | 2024-11-15 | 23.50 | 18.70 | 24.00 | 0.00 | - | 2 | 10 | 23.17% |
| CTAS241220C00730000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 22.15 | 24.80 | 31.30 | 0.00 | - | 1 | 40 | 24.82% |
| CTAS250117C00730000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 38.50 | 28.00 | 34.90 | 0.00 | - | - | 2 | 24.95% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 2025-03-21 | 34.28 | 37.50 | 45.90 | 0.00 | - | 8 | 5 | 26.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.