Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00720000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719C00720000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTAS240816C00720000 | 2024-05-24 12:54PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTAS241115C00720000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTAS241220C00720000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250321C00720000 | 2024-05-28 3:49PM EDT | 2025-03-21 | 38.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00720000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719P00720000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816P00720000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS250321P00720000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.