Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00700000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| CTAS240719C00700000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CTAS240816C00700000 | 2024-05-28 2:10PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CTAS241115C00700000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS241220C00700000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTAS250117C00700000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTAS250321C00700000 | 2024-05-23 1:48PM EDT | 2025-03-21 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00700000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTAS240719P00700000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816P00700000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTAS241115P00700000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 36.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS241220P00700000 | 2024-05-23 2:36PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.