Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00670000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTAS240719C00670000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00670000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTAS241115C00670000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTAS241220C00670000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00670000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.05% |
| CTAS240719P00670000 | 2024-05-24 11:23AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CTAS240816P00670000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 38.00 | 22.60 | 30.00 | 0.00 | - | 1 | 2 | 16.50% |
| CTAS241220P00670000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 29.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| CTAS250117P00670000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.