Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00660000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CTAS240816C00660000 | 2024-06-07 10:30AM EDT | 2024-08-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CTAS241115C00660000 | 2024-06-06 2:20PM EDT | 2024-11-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00660000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 60.23 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00660000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 585 | 6.25% |
| CTAS240719P00660000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CTAS240816P00660000 | 2024-06-04 1:47PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 1.56% |
| CTAS241115P00660000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 23.00 | 30.50 | 0.00 | - | 10 | 39 | 21.30% |
| CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.