Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00650000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 35.09 | 31.80 | 40.00 | 0.00 | - | 1 | 6 | 37.27% |
| CTAS240719C00650000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 42.40 | 41.20 | 46.60 | -2.93 | -6.46% | 2 | 2 | 29.55% |
| CTAS240816C00650000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 46.00 | 47.00 | 54.50 | 0.00 | - | 1 | 167 | 30.30% |
| CTAS241115C00650000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 80.30 | 61.20 | 68.90 | 0.00 | - | 50 | 52 | 28.49% |
| CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 25.19% |
| CTAS250117C00650000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 85.60 | 71.00 | 78.40 | 0.00 | - | - | 4 | 28.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00650000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.20 | 0.00 | - | 2 | 569 | 21.75% |
| CTAS240719P00650000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 7.05 | 4.50 | 8.80 | +0.05 | +0.71% | 1 | 8 | 24.70% |
| CTAS240816P00650000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 13.13 | 8.00 | 12.40 | 0.00 | - | 5 | 32 | 22.64% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 27.83% |
| CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 18.90 | 24.70 | 0.00 | - | 1 | 1 | 20.37% |
| CTAS250117P00650000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 25.40 | 21.30 | 28.10 | 0.00 | - | - | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.