Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00630000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 50.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 73.00 | 61.10 | 69.50 | 0.00 | - | 1 | 26 | 32.21% |
| CTAS241115C00630000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00630000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 96.90 | 81.20 | 88.20 | 0.00 | - | 1 | 18 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00630000 | 2024-06-05 2:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00630000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTAS240816P00630000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241115P00630000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 13.20 | 19.50 | 0.00 | - | 1 | 3 | 21.56% |
| CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.