Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240816C00610000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 108.00 | 115.30 | 0.00 | - | 2 | 1 | 42.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00610000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CTAS241115P00610000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS250117P00610000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.