Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00600000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 100.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 42.91% |
| CTAS241115C00600000 | 2024-05-28 1:34PM EDT | 2024-11-15 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00600000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTAS240719P00600000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTAS240816P00600000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 27.05% |
| CTAS241220P00600000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CTAS250117P00600000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS250321P00600000 | 2024-05-28 10:00AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.