Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
| CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 123.37 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 0.00% |
| CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00580000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| CTAS240719P00580000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 0.35 | 4.50 | 0.00 | - | 1 | 26 | 26.26% |
| CTAS241220P00580000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CTAS250117P00580000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.