Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 126.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240816C00570000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240816P00570000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 2.15 | 9.00 | 0.00 | - | 3 | 3 | 24.34% |
| CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 5.80 | 11.20 | 0.00 | - | 55 | 67 | 24.02% |
© 2024 Yahoo. All rights reserved.