Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS241220C00470000 | 2024-05-29 1:54PM EDT | 2024-12-20 | 208.20 | 221.10 | 231.00 | 0.00 | - | 1 | 0 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00470000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 12 | 15 | 120.43% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 52.11% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CTAS241220P00470000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.90 | 0.05 | 6.40 | 0.00 | - | 1 | 9 | 38.14% |
| CTAS250117P00470000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.90 | 0.05 | 7.30 | 0.00 | - | 1 | 5 | 36.90% |
© 2024 Yahoo. All rights reserved.