Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00430000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 275.36 | 251.60 | 261.00 | 0.00 | - | 1 | 2 | 60.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 3.50 | 0.00 | - | 2 | 14 | 139.14% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.25 | 5.50 | 0.00 | - | 1 | 3 | 48.23% |
| CTAS241220P00430000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 42.32% |
| CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.65 | 0.05 | 6.20 | 0.00 | - | 1 | 2 | 42.00% |
© 2024 Yahoo. All rights reserved.