Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220P00350000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CTAS250117P00350000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 6 | 51.34% |