Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00300000 | 2023-12-15 4:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 350.63% |
CTAS241220P00300000 | 2024-05-29 10:13AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 61.95% |