Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 2.31 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 5 |
| 278.70 | 0.00 | - | 4 | 1 | 340.00 | - | - | - | - | - |
| 258.62 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 14 |
| 140.10 | 0.00 | - | 2 | 2 | 400.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 0.34 | 0.00 | - | 1 | 1 |
| 102.70 | 0.00 | - | - | 10 | 420.00 | 6.80 | 0.00 | - | - | 12 |
| 89.50 | 0.00 | - | 1 | 1 | 430.00 | 0.39 | 0.00 | - | 2 | 14 |
| 241.50 | 0.00 | - | 2 | 2 | 440.00 | 3.40 | 0.00 | - | 10 | 7 |
| 116.60 | 0.00 | - | 4 | 13 | 450.00 | 5.20 | 0.00 | - | 15 | 17 |
| 124.67 | 0.00 | - | 5 | 19 | 460.00 | 1.75 | 0.00 | - | 1 | 16 |
| 66.80 | 0.00 | - | 2 | 1 | 470.00 | 0.20 | 0.00 | - | 12 | 15 |
| 94.83 | 0.00 | - | 1 | 1 | 480.00 | 3.00 | 0.00 | - | 2 | 4 |
| 87.75 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | 1 | 6 |
| 135.54 | 0.00 | - | 2 | 9 | 500.00 | 1.08 | 0.00 | - | 1 | 25 |
| 186.85 | 0.00 | - | 6 | 5 | 510.00 | 0.55 | 0.00 | - | 2 | 17 |
| 166.95 | 0.00 | - | - | 13 | 520.00 | 2.23 | 0.00 | - | 1 | 53 |
| 90.95 | 0.00 | - | 2 | 40 | 530.00 | 2.28 | 0.00 | - | 1 | 30 |
| 141.99 | 0.00 | - | 11 | 53 | 540.00 | 1.02 | 0.00 | - | 1 | 25 |
| 136.00 | 0.00 | - | 1 | 21 | 550.00 | 1.09 | 0.00 | - | 1 | 31 |
| 135.72 | 0.00 | - | 1 | 9 | 560.00 | 0.09 | 0.00 | - | 2 | 14 |
| 126.93 | 0.00 | - | 1 | 20 | 570.00 | 1.30 | 0.00 | - | 1 | 30 |
| 102.71 | +55.46 | +117.38% | 7 | 19 | 580.00 | 0.40 | 0.00 | - | 2 | 96 |
| 84.83 | 0.00 | - | 2 | 11 | 590.00 | 1.80 | 0.00 | - | 5 | 142 |
| 82.81 | +11.81 | +16.63% | 7 | 33 | 600.00 | 0.11 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 610.00 | 0.55 | 0.00 | - | 3 | 10 |
| 51.92 | 0.00 | - | 2 | 99 | 620.00 | 0.36 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 630.00 | 1.82 | 0.00 | - | 1 | 55 |
| 47.32 | 0.00 | - | 2 | 513 | 640.00 | 0.52 | -0.31 | -37.35% | 2 | 124 |
| 35.09 | 0.00 | - | 1 | 6 | 650.00 | 0.95 | 0.00 | - | 2 | 569 |
| 26.35 | -2.08 | -7.32% | 3 | 76 | 660.00 | 1.50 | 0.00 | - | 8 | 585 |
| 15.95 | -4.90 | -23.50% | 2 | 60 | 670.00 | 2.80 | 0.00 | - | 1 | 114 |
| 9.20 | -2.00 | -17.86% | 2 | 331 | 680.00 | 5.45 | -1.42 | -20.67% | 1 | 76 |
| 6.50 | 0.00 | - | 5 | 336 | 690.00 | 9.80 | -2.05 | -17.30% | 1 | 49 |
| 2.20 | -1.12 | -33.73% | 2 | 218 | 700.00 | 15.30 | 0.00 | - | 1 | 47 |
| 2.50 | +1.00 | +66.67% | 1 | 102 | 710.00 | 17.60 | 0.00 | - | - | 0 |
| 0.62 | +0.14 | +29.17% | 1 | 81 | 720.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 202 | 38 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 129 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 98.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 810.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 155.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 318 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.