Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.50 | 0.51 | 0.00 | - | - | 40 |
| 68.50 | 0.00 | - | - | - | 122.50 | 0.78 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 0.78 | 0.00 | - | - | - |
| - | - | - | - | - | 140.00 | 0.88 | 0.00 | - | - | - |
| - | - | - | - | - | 142.50 | 1.13 | 0.00 | - | - | - |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 147.50 | 1.33 | 0.00 | - | - | - |
| - | - | - | - | - | 150.00 | 0.98 | 0.00 | - | - | 32 |
| - | - | - | - | - | 152.50 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 1.07 | 0.00 | - | - | 60 |
| 37.92 | 0.00 | - | - | - | 157.50 | 1.31 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 167.50 | 5.50 | 0.00 | - | - | - |
| - | - | - | - | - | 170.00 | 1.65 | -0.75 | -31.25% | 4 | 4 |
| - | - | - | - | - | 172.50 | 2.65 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 177.50 | 1.75 | 0.00 | - | 130 | 130 |
| 26.87 | 0.00 | - | - | 8 | 180.00 | 1.98 | 0.00 | - | 130 | 138 |
| 30.41 | 0.00 | - | - | 4 | 185.00 | 3.30 | -2.75 | -45.45% | 28 | 40 |
| 21.40 | 0.00 | - | - | 8 | 187.50 | 9.57 | 0.00 | - | - | - |
| - | - | - | - | - | 190.00 | 9.19 | 0.00 | - | - | - |
| - | - | - | - | - | 192.50 | 11.83 | 0.00 | - | - | - |
| 15.20 | 0.00 | - | - | 28 | 195.00 | - | - | - | - | - |
| 13.98 | 0.00 | - | - | 4 | 197.50 | 8.60 | 0.00 | - | 3 | 11 |
| 19.89 | 0.00 | - | - | 20 | 200.00 | 7.40 | +0.70 | +10.45% | 11 | 38 |
| 16.00 | 0.00 | - | - | 23 | 202.50 | 8.30 | +0.40 | +5.06% | 23 | 53 |
| 13.50 | 0.00 | - | 7 | 44 | 205.00 | 7.60 | 0.00 | - | 4 | 30 |
| 13.90 | 0.00 | - | 1 | 185 | 207.50 | 8.60 | 0.00 | - | 3 | 19 |
| 11.30 | 0.00 | - | 3 | 155 | 210.00 | 9.60 | 0.00 | - | 10 | 16 |
| 10.30 | 0.00 | - | 1 | 210 | 212.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 42 | 215.00 | - | - | - | - | - |
| 4.80 | -4.20 | -46.67% | 10 | 1,629 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 5 | 225.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | - | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 14 | 235.00 | - | - | - | - | - |
| 1.05 | -1.50 | -58.82% | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.75 | -0.78 | -50.98% | 17 | 22 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 21 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 36 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 12 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 4 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | - | 10 |
| 274.00 | 0.00 | - | 1 | 1 | 490.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 3.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 3.54 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 590.00 | 5.30 | 0.00 | - | 21 | 16 |
| - | - | - | - | - | 600.00 | 3.93 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 610.00 | 3.99 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 620.00 | 4.27 | 0.00 | - | 3 | 15 |
| 151.67 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 5.80 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 670.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 12.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 19.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 710.00 | 23.57 | 0.00 | - | 1 | 1 |
| 107.46 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 66.59 | 0.00 | - | 1 | 1 | 740.00 | 24.20 | 0.00 | - | 8 | 10 |
| 85.60 | 0.00 | - | 1 | 2 | 750.00 | 38.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 36.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 47.30 | 0.00 | - | - | 2 |
| 60.80 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 5 | 800.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 7 | 8 | 820.00 | 56.80 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 4 | 11 | 850.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 5 | 1,020.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.