Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.50 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 352 |
| - | - | - | - | - | 92.50 | 0.43 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 97.50 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 100.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 102.50 | 0.63 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 0.66 | 0.00 | - | - | - |
| - | - | - | - | - | 107.50 | 0.66 | 0.00 | - | - | - |
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | - | - |
| - | - | - | - | - | 112.50 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | - |
| 76.16 | 0.00 | - | - | - | 117.50 | 0.98 | 0.00 | - | - | - |
| - | - | - | - | - | 120.00 | 0.98 | 0.00 | - | - | - |
| 71.15 | 0.00 | - | - | - | 122.50 | 0.98 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | - | 48 |
| 75.83 | 0.00 | - | - | 8 | 135.00 | 0.95 | 0.00 | - | - | - |
| 70.68 | 0.00 | - | - | 1 | 140.00 | 0.68 | 0.00 | - | - | 72 |
| - | - | - | - | - | 145.00 | 0.74 | 0.00 | - | - | 40 |
| 28.63 | 0.00 | - | - | - | 150.00 | 0.93 | 0.00 | - | - | 32 |
| 40.93 | 0.00 | - | - | - | 152.50 | 0.94 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| - | - | - | - | - | 157.50 | 1.17 | 0.00 | - | - | 16 |
| 48.00 | 0.00 | - | 3 | 2 | 160.00 | 1.10 | 0.00 | - | - | 12 |
| 42.70 | +10.83 | +33.98% | 16 | - | 162.50 | 1.47 | 0.00 | - | - | 12 |
| - | - | - | - | - | 165.00 | 3.08 | 0.00 | - | - | - |
| 13.39 | 0.00 | - | - | - | 167.50 | 3.58 | 0.00 | - | - | - |
| 36.42 | -5.29 | -12.68% | 1 | 57 | 170.00 | 1.38 | 0.00 | - | 30 | 40 |
| 17.41 | 0.00 | - | - | - | 172.50 | 2.75 | 0.00 | - | - | 52 |
| 34.32 | 0.00 | - | - | 18 | 175.00 | 1.90 | -0.51 | -21.16% | 4 | 58 |
| 22.13 | 0.00 | - | - | - | 177.50 | 2.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 20 | 778 |
| 28.00 | 0.00 | - | - | 8 | 182.50 | 6.00 | 0.00 | - | - | - |
| 17.23 | 0.00 | - | - | 116 | 185.00 | 2.97 | -0.73 | -19.73% | 10 | 56 |
| 23.70 | 0.00 | - | - | 351 | 187.50 | 3.38 | -1.33 | -28.24% | 10 | 654 |
| 20.10 | 0.00 | - | 1 | 1 | 190.00 | 2.99 | 0.00 | - | 1 | 40 |
| 21.20 | 0.00 | - | 22 | 138 | 192.50 | 6.90 | 0.00 | - | - | 36 |
| 16.40 | -4.55 | -21.72% | 4 | 99 | 195.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 212 | 197.50 | 6.00 | +1.30 | +27.66% | 17 | 17 |
| 17.00 | 0.00 | - | 6 | 1,148 | 200.00 | 7.30 | 0.00 | - | 3 | 95 |
| 9.80 | -5.20 | -34.67% | 22 | 185 | 205.00 | 9.30 | -0.60 | -6.06% | 1 | 711 |
| 7.30 | -3.50 | -32.41% | 11 | 88 | 210.00 | 10.16 | 0.00 | - | 1 | 5 |
| 8.40 | 0.00 | - | 1 | 39 | 215.00 | - | - | - | - | - |
| 4.00 | -1.20 | -23.08% | 5 | 49 | 220.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 23 | 225.00 | 25.42 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 3 | 12 | 230.00 | 27.86 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 20 | 37 | 235.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 370.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 3.40 | 0.00 | - | 1 | 3 |
| 304.65 | 0.00 | - | - | 3 | 470.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 3.90 | 0.00 | - | 1 | 4 |
| 284.60 | 0.00 | - | 1 | 0 | 490.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.25 | 0.00 | - | 10 | 12 |
| 251.82 | 0.00 | - | 1 | 3 | 540.00 | 3.78 | 0.00 | - | 1 | 2 |
| 232.69 | 0.00 | - | - | 1 | 560.00 | 2.72 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 580.00 | 2.97 | 0.00 | - | 1 | 10 |
| 114.52 | 0.00 | - | 1 | 1 | 600.00 | 3.71 | 0.00 | - | 5 | 8 |
| 163.73 | 0.00 | - | - | 4 | 610.00 | 3.74 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 620.00 | 3.87 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 630.00 | 4.68 | 0.00 | - | 2 | 4 |
| 100.50 | 0.00 | - | 1 | 1 | 640.00 | 4.10 | 0.00 | - | 1 | 3 |
| 127.49 | 0.00 | - | 2 | 6 | 650.00 | 5.89 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 660.00 | 12.30 | 0.00 | - | 1 | 2 |
| 53.55 | 0.00 | - | 1 | 1 | 670.00 | 14.30 | 0.00 | - | 1 | 2 |
| 55.32 | 0.00 | - | - | 14 | 680.00 | 34.60 | 0.00 | - | 1 | 3 |
| 69.62 | 0.00 | - | 4 | 1 | 690.00 | 11.00 | 0.00 | - | 10 | 13 |
| 111.50 | 0.00 | - | 1 | 9 | 700.00 | 10.70 | 0.00 | - | 11 | 12 |
| 88.50 | 0.00 | - | 30 | 16 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 12.80 | 0.00 | - | 11 | 177 |
| 75.95 | 0.00 | - | 1 | 4 | 730.00 | 24.00 | 0.00 | - | 3 | 3 |
| 68.90 | 0.00 | - | 1 | 29 | 740.00 | 16.50 | 0.00 | - | 10 | 14 |
| 86.00 | 0.00 | - | 60 | 88 | 750.00 | 25.25 | 0.00 | - | 1 | 156 |
| 62.30 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 69.50 | 0.00 | - | 9 | 37 | 770.00 | 27.60 | 0.00 | - | 1 | 9 |
| 63.50 | 0.00 | - | 48 | 25 | 780.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 19 | 53 | 790.00 | 30.65 | 0.00 | - | 1 | 4 |
| 63.85 | 0.00 | - | 49 | 287 | 800.00 | 33.95 | 0.00 | - | 2 | 23 |
| 51.95 | 0.00 | - | 1 | 44 | 820.00 | 43.20 | 0.00 | - | 80 | 82 |
| 34.40 | 0.00 | - | 1 | 20 | 840.00 | 100.00 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 3 | 5 | 860.00 | - | - | - | - | - |
| 21.99 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 30 | 4 | 940.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.