Mail

Australia markets open in 6 hours 10 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,641.75
+432.48(+0.43%)

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

695.69

+3.73

(+0.54%)

At close: 04:00PM EDT

696.89

+1.20

(+0.17%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	1.50	0.00	-	5	62
-	-	-	-	-	370.00	1.70	0.00	-	-	1
-	-	-	-	-	380.00	2.00	0.00	-	-	1
-	-	-	-	-	390.00	2.10	0.00	-	2	4
-	-	-	-	-	400.00	2.10	0.00	-	1	4
-	-	-	-	-	410.00	2.50	0.00	-	1	2
-	-	-	-	-	420.00	2.65	0.00	-	2	5
-	-	-	-	-	430.00	2.65	0.00	-	1	2
-	-	-	-	-	440.00	3.10	0.00	-	2	4
-	-	-	-	-	450.00	3.00	0.00	-	1	4
-	-	-	-	-	460.00	3.40	0.00	-	1	3
-	-	-	-	-	470.00	3.90	0.00	-	1	5
-	-	-	-	-	480.00	3.90	0.00	-	1	4
209.75	0.00	-	1	1	490.00	3.90	0.00	-	-	1
-	-	-	-	-	500.00	4.70	0.00	-	1	2
170.00	0.00	-	1	1	540.00	7.20	0.00	-	-	1
-	-	-	-	-	560.00	7.35	0.00	-	2	15
-	-	-	-	-	580.00	9.40	0.00	-	-	2
114.52	0.00	-	1	1	600.00	13.10	0.00	-	10	1
-	-	-	-	-	610.00	15.80	0.00	-	-	1
-	-	-	-	-	620.00	16.40	0.00	-	1	2
-	-	-	-	-	630.00	20.00	0.00	-	-	1
-	-	-	-	-	640.00	22.10	0.00	-	10	1
85.60	0.00	-	-	4	650.00	25.40	0.00	-	-	1
-	-	-	-	-	660.00	28.10	0.00	-	-	1
53.55	0.00	-	1	1	670.00	31.30	0.00	-	-	1
55.32	0.00	-	-	14	680.00	34.60	0.00	-	1	3
-	-	-	-	-	690.00	46.10	0.00	-	1	3
55.90	0.00	-	-	2	700.00	-	-	-	-	-
39.62	0.00	-	-	14	710.00	-	-	-	-	-
35.00	-3.50	-9.09%	-	2	730.00	-	-	-	-	-
30.95	+0.95	+3.17%	1	23	740.00	-	-	-	-	-
27.78	0.00	-	-	1	760.00	-	-	-	-	-
11.10	0.00	-	1	1	770.00	-	-	-	-	-
12.70	0.00	-	1	5	800.00	-	-	-	-	-
3.80	0.00	-	-	1	880.00	-	-	-	-	-
5.80	0.00	-	-	1	900.00	-	-	-	-	-
2.66	0.00	-	1	1	940.00	-	-	-	-	-