Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 400.00 | 1.40 | 0.00 | - | 1 | 1 |
275.36 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 1.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 460.00 | 2.95 | 0.00 | - | 1 | 3 |
159.65 | 0.00 | - | 3 | 3 | 470.00 | 3.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 6.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 490.00 | 6.40 | 0.00 | - | 1 | 1 |
109.40 | 0.00 | - | - | 1 | 500.00 | 1.01 | 0.00 | - | 2 | 19 |
190.80 | 0.00 | - | 6 | 6 | 510.00 | 11.80 | 0.00 | - | 4 | 5 |
171.23 | 0.00 | - | 13 | 13 | 520.00 | 11.80 | 0.00 | - | 3 | 11 |
163.45 | 0.00 | - | 1 | 1 | 530.00 | 1.05 | 0.00 | - | 2 | 3 |
147.15 | 0.00 | - | - | 2 | 540.00 | 1.80 | 0.00 | - | 1 | 12 |
150.60 | 0.00 | - | 4 | 4 | 550.00 | 0.80 | 0.00 | - | 3 | 13 |
88.50 | 0.00 | - | 1 | 0 | 560.00 | 1.43 | 0.00 | - | 3 | 7 |
140.00 | 0.00 | - | 1 | 1 | 570.00 | 2.50 | 0.00 | - | 1 | 11 |
123.37 | 0.00 | - | 51 | 28 | 580.00 | 4.08 | 0.00 | - | 1 | 26 |
45.93 | 0.00 | - | 1 | 0 | 590.00 | 2.38 | 0.00 | - | 1 | 91 |
113.31 | 0.00 | - | 1 | 10 | 600.00 | 1.75 | 0.00 | - | 1 | 78 |
91.51 | 0.00 | - | 1 | 6 | 610.00 | 1.79 | 0.00 | - | 1 | 207 |
94.51 | 0.00 | - | 1 | 6 | 620.00 | 5.78 | 0.00 | - | 2 | 115 |
73.00 | 0.00 | - | 1 | 26 | 630.00 | 5.70 | 0.00 | - | 3 | 38 |
73.53 | 0.00 | - | 1 | 19 | 640.00 | 5.45 | 0.00 | - | 5 | 70 |
65.28 | 0.00 | - | 2 | 166 | 650.00 | 4.21 | 0.00 | - | 1 | 31 |
57.00 | 0.00 | - | 1 | 72 | 660.00 | 9.00 | 0.00 | - | 3 | 278 |
51.83 | 0.00 | - | 3 | 29 | 670.00 | 7.10 | 0.00 | - | 1 | 188 |
44.90 | 0.00 | - | 3 | 67 | 680.00 | 8.70 | -0.80 | -8.42% | 2 | 53 |
37.70 | 0.00 | - | 2 | 87 | 690.00 | 13.10 | 0.00 | - | 3 | 77 |
33.30 | 0.00 | - | 1 | 235 | 700.00 | 16.26 | 0.00 | - | 1 | 63 |
18.20 | 0.00 | - | 3 | 28 | 720.00 | 24.80 | 0.00 | - | 20 | 39 |
10.30 | 0.00 | - | 1 | 60 | 740.00 | 37.70 | 0.00 | - | 12 | 13 |
6.00 | 0.00 | - | 5 | 14 | 760.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 8 | 780.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |