Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 590.00 | 2.73 | 0.00 | - | 1 | 1 |
| 111.34 | 0.00 | - | 1 | 1 | 600.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 610.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.55 | 0.00 | - | 1 | 4 |
| 81.32 | 0.00 | - | 2 | 2 | 630.00 | 0.91 | 0.00 | - | 1 | 7 |
| 71.51 | 0.00 | - | - | 2 | 640.00 | 1.30 | 0.00 | - | 1 | 28 |
| 62.00 | 0.00 | - | 2 | 3 | 650.00 | 2.08 | 0.00 | - | 5 | 10 |
| 36.67 | 0.00 | - | 1 | 11 | 660.00 | 2.17 | 0.00 | - | 3 | 22 |
| 45.35 | 0.00 | - | 1 | 8 | 670.00 | 3.40 | 0.00 | - | 1 | 20 |
| 35.00 | 0.00 | - | 1 | 8 | 680.00 | 5.40 | 0.00 | - | 3 | 19 |
| 30.20 | 0.00 | - | 1 | 14 | 690.00 | 8.27 | 0.00 | - | 1 | 57 |
| 23.63 | 0.00 | - | 20 | 45 | 700.00 | 12.80 | 0.00 | - | 1 | 40 |
| 16.55 | 0.00 | - | 26 | 211 | 710.00 | 15.60 | 0.00 | - | 7 | 30 |
| 10.60 | 0.00 | - | 1 | 76 | 720.00 | 21.60 | 0.00 | - | 2 | 25 |
| 8.10 | 0.00 | - | 2 | 208 | 730.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 208 | 740.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 30 | 750.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.