Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719C00340000 | 2024-06-18 3:00PM EDT | 340.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS240719C00600000 | 2024-06-21 12:45PM EDT | 600.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00630000 | 2024-06-17 3:07PM EDT | 630.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719C00640000 | 2024-06-17 3:12PM EDT | 640.00 | 71.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTAS240719C00650000 | 2024-06-24 9:47AM EDT | 650.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719C00660000 | 2024-06-07 10:07AM EDT | 660.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00670000 | 2024-06-21 1:16PM EDT | 670.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00680000 | 2024-06-24 1:19PM EDT | 680.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240719C00690000 | 2024-06-20 1:27PM EDT | 690.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240719C00700000 | 2024-06-24 11:26AM EDT | 700.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTAS240719C00710000 | 2024-06-24 10:07AM EDT | 710.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CTAS240719C00720000 | 2024-06-24 3:15PM EDT | 720.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CTAS240719C00730000 | 2024-06-24 2:45PM EDT | 730.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CTAS240719C00740000 | 2024-06-24 2:51PM EDT | 740.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CTAS240719C00750000 | 2024-06-24 2:51PM EDT | 750.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTAS240719C00760000 | 2024-06-17 3:51PM EDT | 760.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTAS240719C00770000 | 2024-06-17 10:45AM EDT | 770.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 580.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 590.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00600000 | 2024-06-24 3:11PM EDT | 600.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00610000 | 2024-05-22 9:30AM EDT | 610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CTAS240719P00630000 | 2024-06-24 3:03PM EDT | 630.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS240719P00640000 | 2024-06-24 3:01PM EDT | 640.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719P00650000 | 2024-06-24 10:54AM EDT | 650.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240719P00660000 | 2024-06-20 2:45PM EDT | 660.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTAS240719P00670000 | 2024-06-24 10:16AM EDT | 670.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CTAS240719P00680000 | 2024-06-21 12:27PM EDT | 680.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CTAS240719P00690000 | 2024-06-21 1:27PM EDT | 690.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTAS240719P00700000 | 2024-06-24 3:49PM EDT | 700.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTAS240719P00710000 | 2024-06-24 12:25PM EDT | 710.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CTAS240719P00720000 | 2024-06-24 3:11PM EDT | 720.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.