Constellation Technologies Limited (CT1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 12:20PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	80,000
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	108,340
02 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Mar 2024	0.0020	0.0020	0.0015	0.0015	0.0015	2,142,525
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100,000
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	24,534
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,000
19 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	9,869,918
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	358,888
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,051,983
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,793
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	82,207
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,636
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	544,110
30 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	209,141
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,169,253
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	165,013
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	513,066
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	33,334
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	83,333
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	958,769
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	700,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	65,155
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	799,999
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,314,705
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	16,356
04 Dec 2023	0.0030	0.0030	0.0025	0.0025	0.0025	620,000
01 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	160,000
29 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	201,333
28 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	55,499
27 Nov 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Nov 2023	0.0025	0.0025	0.0025	0.0025	0.0025	11,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6410-0.0016(-0.25%)

OIL82.35-0.38(-0.46%)

GOLD2,397.30-0.70(-0.03%)

Bitcoin AUD101,186.04+4,448.80(+4.60%)

Constellation Technologies Limited (CT1.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6410
-0.0016(-0.25%)

OIL
82.35
-0.38(-0.46%)

GOLD
2,397.30
-0.70(-0.03%)

Bitcoin AUD
101,186.04
+4,448.80(+4.60%)