Australia markets closed

Constellation Technologies Limited (CT1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0320+0.0010 (+3.23%)
At close: 3:34PM AEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20200.03200.03200.03100.03200.03201,652,411
13 Aug 20200.03100.03100.03100.03100.0310974,673
12 Aug 20200.02900.03100.02900.03100.03102,182,622
11 Aug 20200.02900.02900.02900.02900.0290400,000
10 Aug 20200.02800.02800.02800.02800.0280383,161
07 Aug 20200.03000.03000.02700.02800.02802,396,791
06 Aug 20200.02700.02700.02700.02700.02704,322,158
05 Aug 20200.02600.02600.02600.02650.026520,000
04 Aug 20200.02600.02700.02600.02700.02705,249,669
03 Aug 20200.02600.02700.02600.02600.02601,471,891
31 Jul 20200.02800.02900.02600.02600.026012,210,487
30 Jul 20200.02900.02900.02900.02900.02901,079,527
29 Jul 20200.03000.03000.02900.02900.029076,680
28 Jul 20200.03000.03000.02900.03000.03001,585,774
27 Jul 20200.03000.03100.03000.03100.0310297,555
24 Jul 20200.02900.03000.02800.03000.0300862,290
23 Jul 20200.03000.03000.02800.03000.03004,209,913
22 Jul 20200.03000.03100.03000.03000.03003,183,670
21 Jul 20200.03100.03100.03000.03000.0300723,689
20 Jul 20200.03000.03000.03000.03000.0300136,668
17 Jul 20200.03000.03000.02900.03000.0300799,333
16 Jul 20200.03000.03000.03000.03000.03001,322,999
15 Jul 20200.02900.03100.02900.03000.03001,444,188
14 Jul 20200.03400.03400.02700.02800.028013,565,744
13 Jul 20200.03600.03600.03400.03400.0340524,400
10 Jul 20200.03600.03600.03400.03600.03601,203,143
09 Jul 20200.03500.03600.03500.03600.0360552,155
08 Jul 20200.03500.03500.03500.03500.0350200,000
07 Jul 20200.03400.03600.03400.03400.03403,011,692
06 Jul 20200.03400.03400.03300.03300.0330659,606
03 Jul 20200.03400.03400.03300.03300.0330221,800
02 Jul 20200.03200.03300.03200.03200.03202,089,064
01 Jul 20200.03300.03300.03200.03200.0320414,838
30 Jun 20200.03500.03500.03200.03200.03203,318,454
29 Jun 20200.03400.03500.03400.03400.0340837,642
26 Jun 20200.03500.03650.03200.03600.0360786,980
25 Jun 20200.03500.03500.03300.03500.03501,506,377
24 Jun 20200.03600.03700.03500.03500.03502,526,111
23 Jun 20200.03600.03700.03500.03500.03501,855,922
22 Jun 20200.03700.03700.03500.03500.03502,584,881
19 Jun 20200.03700.04100.03600.03600.03604,005,980
18 Jun 20200.03900.03900.03600.03600.03601,556,039
17 Jun 20200.04000.04500.03800.03800.038015,648,233
16 Jun 20200.03700.03800.03600.03700.0370353,796
15 Jun 20200.03600.03900.03600.03700.03702,124,359
12 Jun 20200.03400.03500.03100.03500.03505,197,534
11 Jun 20200.03700.03700.03600.03700.03701,068,695
10 Jun 20200.03400.03600.03400.03600.03601,718,710
09 Jun 20200.03300.03700.03300.03500.03505,066,159
05 Jun 20200.03200.03300.03100.03200.03202,720,574
04 Jun 20200.03200.03300.03200.03200.03201,541,237
03 Jun 20200.03200.03200.03200.03200.03201,756,231
02 Jun 20200.03200.03200.03000.03000.03002,246,058
01 Jun 20200.03300.03300.03100.03200.03201,009,638
29 May 20200.03100.03400.03100.03400.03401,294,924
28 May 20200.03000.03100.02800.03100.0310826,588
27 May 20200.03100.03100.03000.03000.03003,027,397
26 May 20200.03400.03500.03100.03100.03103,901,795
25 May 20200.03100.03700.03100.03300.03306,063,551
22 May 20200.02900.03000.02900.03000.03001,446,053
21 May 20200.03000.03000.02800.02800.0280604,639
20 May 20200.02900.02900.02800.02800.0280172,888
19 May 20200.03000.03200.02900.02900.02902,978,265
18 May 20200.02700.03200.02700.03000.03008,767,778
15 May 20200.02500.02700.02400.02700.02703,023,436
14 May 20200.02300.02600.02300.02400.02403,476,300
13 May 20200.02200.02300.02200.02250.0225983,646
12 May 20200.02300.02300.02200.02200.022056,392
11 May 20200.02400.02400.02200.02200.0220619,749
08 May 20200.02200.02300.02200.02200.02201,992,759
07 May 20200.02100.02100.02000.02000.0200999,580
06 May 20200.02100.02100.02000.02100.02101,025,564
05 May 20200.02200.02200.02000.02000.0200851,722
04 May 20200.02200.02200.01900.02000.0200616,103
01 May 20200.02200.02200.01900.02000.0200823,581
30 Apr 20200.02300.02300.01900.02000.02002,407,391
29 Apr 20200.02000.02500.02000.02000.02003,795,833
28 Apr 20200.02000.02200.01900.02000.02003,302,014
27 Apr 20200.01900.02000.01800.01900.0190829,127
24 Apr 20200.02100.02100.02100.02100.0210-
23 Apr 20200.02100.02100.02100.02100.0210-
22 Apr 20200.01900.02100.01900.02100.0210354,204
21 Apr 20200.01700.02000.01700.02000.0200812,142
20 Apr 20200.01900.02100.01800.02000.02004,788,766
17 Apr 20200.01800.01800.01500.01700.01702,937,711
16 Apr 20200.01800.01900.01800.01800.0180524,944
15 Apr 20200.01900.02000.01800.01800.0180973,168
14 Apr 20200.01900.01900.01900.01900.0190103,310
09 Apr 20200.02000.02000.02000.02000.0200150,000
08 Apr 20200.01900.02100.01800.02000.02001,994,678
07 Apr 20200.01900.01900.01800.01800.0180191,318
06 Apr 20200.01900.01900.01900.01900.0190200,000
03 Apr 20200.02000.02000.01900.01900.0190640,035
02 Apr 20200.01900.01900.01900.01900.0190300,000
01 Apr 20200.01700.01800.01700.01800.0180211,769
31 Mar 20200.01700.01800.01700.01800.0180435,180
30 Mar 20200.01700.01700.01700.01700.0170207,442
27 Mar 20200.01800.01800.01700.01700.0170368,393
26 Mar 20200.01600.01700.01600.01700.0170693,424
25 Mar 20200.02000.02000.01500.01500.01501,095,296
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...