Australia markets closed

Cotton Jul 21 (CT=F)

NYBOT - NYBOT Delayed price. Currency in USX
Add to watchlist
84.95-0.08 (-0.09%)
As of 2:19PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202185.7786.3584.8484.9584.9513,202
16 Apr 202184.7885.1083.5983.7183.7116,041
15 Apr 202184.1785.2383.4985.0285.0216,041
14 Apr 202181.7084.3381.3984.2084.2016,852
13 Apr 202180.1481.9779.8481.8281.8223,102
12 Apr 202182.4082.5980.0280.1480.1422,018
09 Apr 202181.3383.4381.2782.4082.4020,738
08 Apr 202179.8081.9479.6081.4181.4120,684
07 Apr 202179.2280.6478.8479.5079.5018,192
06 Apr 202177.7080.8877.7079.2279.2221,896
05 Apr 202178.7579.6077.6577.8877.8810,987
01 Apr 202180.7581.5277.7577.9577.9522,212
31 Mar 202180.7081.4078.6080.8880.8820,609
30 Mar 202180.4881.2079.8280.6480.6410,761
29 Mar 202180.7480.8579.9380.4980.4911,472
26 Mar 202178.2481.1377.1280.3880.3822,031
25 Mar 202182.4082.8178.4478.4478.4430,348
24 Mar 202183.5383.7181.9182.4482.4415,536
23 Mar 202184.5984.8783.3583.5383.5310,225
22 Mar 202184.9585.1684.1784.6284.627,589
19 Mar 202185.7485.7883.6584.6884.6814,630
18 Mar 202186.6287.3885.3585.4585.4510,122
17 Mar 202186.9287.5486.2286.5186.517,624
16 Mar 202186.6587.5386.1286.9286.929,440
15 Mar 202187.8787.8785.5886.7286.7211,766
12 Mar 202188.3588.4985.9587.5687.5613,022
11 Mar 202185.2288.5685.0188.3588.3517,086
10 Mar 202184.3286.5982.8785.2285.2223,348
09 Mar 202182.7782.7782.7782.7782.7723,885
08 Mar 202186.7786.7786.7786.7786.77-
05 Mar 202186.2186.2186.2186.2186.21-
04 Mar 202185.5985.5985.5985.5985.59-
03 Mar 202186.9086.9086.9086.9086.90-
02 Mar 202189.7089.7089.7089.4489.441
01 Mar 202188.4888.4888.4890.2690.2610
26 Feb 202187.8887.8887.8187.8287.8211
25 Feb 202191.8992.9589.4488.2488.2498
24 Feb 202192.3392.3392.3392.3392.33-
23 Feb 202191.3891.4890.5091.3791.3721
22 Feb 202189.0090.7789.0090.9190.91173
19 Feb 202188.7589.3688.0788.9588.952,668
18 Feb 202188.3689.2388.0088.7388.735,404
17 Feb 202188.0188.4987.5888.3688.366,122
16 Feb 202187.3088.9087.3088.1288.128,347
12 Feb 202186.1687.3385.3587.2787.2711,909
11 Feb 202184.5086.7784.5086.4186.4117,956
10 Feb 202186.5086.7584.4184.6784.6727,045
09 Feb 202184.4087.1384.4086.9386.9327,854
08 Feb 202183.0084.7682.7384.2884.2825,257
05 Feb 202184.2584.8982.5982.7482.7433,611
04 Feb 202181.0084.8280.8484.2884.2838,431
03 Feb 202180.6981.1480.4580.9980.9916,385
02 Feb 202180.2481.0179.8080.6980.6917,987
01 Feb 202180.6881.6079.8180.0380.0320,150
29 Jan 202179.9880.8579.7580.6480.6414,622
28 Jan 202180.8581.4079.8579.9379.9320,641
27 Jan 202181.7282.4380.6880.8480.8417,426
26 Jan 202182.3082.3281.1181.7181.7122,579
25 Jan 202181.5682.4781.5082.3382.3314,813
22 Jan 202182.5282.5681.5081.5681.5622,431
21 Jan 202181.5983.0681.4082.5782.5717,535
20 Jan 202181.0081.7580.6081.5981.5915,919
19 Jan 202180.8881.8580.7581.1581.1516,481
15 Jan 202181.1281.4380.6080.7080.7013,109
14 Jan 202180.9281.5280.2581.1581.1512,643
13 Jan 202181.7082.0880.7680.9280.9218,709
12 Jan 202180.4581.7779.8681.7081.7022,764
11 Jan 202180.0080.5078.6580.4380.4320,161
08 Jan 202179.7680.3979.5579.7779.7712,252
07 Jan 202179.9980.7079.6579.7679.7614,656
06 Jan 202180.4180.9379.9280.0680.0617,483
05 Jan 202178.9780.7278.9780.3580.3520,742
04 Jan 202178.2579.9078.2578.9778.9722,289
31 Dec 202077.9778.3977.4878.1278.128,154
30 Dec 202077.0078.0676.9077.9777.9713,031
29 Dec 202076.7077.2576.3677.0177.019,514
28 Dec 202076.4076.6776.1576.3576.355,770
24 Dec 2020------
23 Dec 202074.8076.4074.4076.1476.1412,873
22 Dec 202074.7675.2274.2874.8274.8214,575
21 Dec 202077.2077.3074.6074.7674.7624,705
18 Dec 202077.1977.4176.8577.1677.1614,192
17 Dec 202075.6577.4175.5177.1977.1919,056
16 Dec 202075.5376.0775.3475.6575.6512,246
15 Dec 202074.6775.6874.5575.5975.5915,183
14 Dec 202074.2075.2074.2074.6774.6714,720
11 Dec 202074.2574.7574.0074.0874.0814,101
10 Dec 202073.0574.6072.7374.2674.2623,699
09 Dec 202072.0073.2271.8673.0573.0514,697
08 Dec 202070.1870.1870.1870.1870.189,012
07 Dec 202070.6370.6370.6370.6370.63-
04 Dec 202069.4569.5569.4569.8669.8610
03 Dec 202069.8569.8569.2569.4269.423
02 Dec 202070.1670.1669.6569.9969.9973
01 Dec 202071.1971.2169.9870.5970.5914
30 Nov 202070.7570.7569.5670.5970.596
27 Nov 2020------
25 Nov 202071.0271.0270.9070.8070.8074
24 Nov 202072.0072.0070.8771.5371.5393
23 Nov 202071.7472.7071.5172.1572.15133
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...