Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CTK24.NYB | Cotton May 24 | 80.077:31AM EDT | +0.67 | +0.84% |
CTN24.NYB | Cotton Jul 24 | 80.922:19PM EDT | +0.02 | +0.02% |
CTV24.NYB | Cotton Oct 24 | 78.381:42PM EDT | +0.06 | +0.08% |
CTZ24.NYB | Cotton Dec 24 | 77.322:19PM EDT | +0.01 | +0.01% |
CTH25.NYB | Cotton Mar 25 | 79.022:19PM EDT | +0.02 | +0.03% |
CTK25.NYB | Cotton May 25 | 80.282:14PM EDT | +0.02 | +0.02% |
CTN25.NYB | Cotton Jul 25 | 81.061:40PM EDT | +0.08 | +0.10% |
CTZ25.NYB | Cotton Dec 25 | 76.22:19PM EDT | +0.03 | +0.04% |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | +0.36 | +0.47% |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | +0.07 | +0.09% |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | +0.25 | +0.32% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1.94 | +2.55% |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0.49 | +0.64% |