Australia markets closed

Cotton Jul 21 (CT=F)

NYBOT - NYBOT Delayed price. Currency in USX
Add to watchlist
84.95-0.08 (-0.09%)
As of 2:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CTK21.NYBCotton May 2183.61 2:19PM EDT-0.10-0.12%
CTN21.NYBCotton Jul 2184.95 2:19PM EDT-0.08-0.09%
CTV21.NYBCotton Oct 2183.95 1:28PM EDT+0.55+0.66%
CTZ21.NYBCotton Dec 2182.47 2:19PM EDT-0.06-0.07%
CTH22.NYBCotton Mar 2282.24 2:15PM EDT+0.02+0.02%
CTK22.NYBCotton May 2281.79 2:15PM EDT+0.02+0.02%
CTN22.NYBCotton Jul 2281.00 2:19PM EDT-0.21-0.26%
CTZ22.NYBCotton Dec 2275.82 2:14PM EDT-0.07-0.09%
CTH23.NYBCotton Mar 2374.03 1:25PM EDT-2.01-2.64%
CTK23.NYBCotton May 2374.78 1:25PM EDT-2.01-2.62%
CTN23.NYBCotton Jul 2375.68 1:25PM EDT-1.91-2.46%
CTZ23.NYBCotton Dec 2374.30 1:25PM EDT-1.79-2.35%