Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA Blue UCITS ETF B USD (CSY1.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:36PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 196.85 | 196.95 | 195.96 | 196.95 | 196.95 | - |
| 13 June 2024 | 195.29 | 195.65 | 195.29 | 195.65 | 195.65 | - |
| 12 June 2024 | 194.40 | 194.89 | 194.29 | 194.89 | 194.89 | - |
| 11 June 2024 | 193.71 | 193.74 | 193.29 | 193.74 | 193.74 | 25 |
| 10 June 2024 | 192.83 | 193.67 | 192.83 | 193.67 | 193.67 | - |
| 07 June 2024 | 191.19 | 192.54 | 190.79 | 192.54 | 192.54 | 1,881 |
| 06 June 2024 | 191.16 | 191.38 | 190.82 | 191.09 | 191.09 | 3 |
| 05 June 2024 | 189.13 | 190.51 | 189.07 | 190.51 | 190.51 | 23 |
| 04 June 2024 | 188.04 | 188.06 | 187.88 | 187.88 | 187.88 | 558 |
| 03 June 2024 | 189.52 | 189.66 | 188.19 | 188.19 | 188.19 | - |
| 31 May 2024 | 187.68 | 187.68 | 186.64 | 186.64 | 186.64 | - |
| 30 May 2024 | 188.52 | 188.52 | 188.30 | 188.30 | 188.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.