CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 143.95% |
| CSX240517C00040000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 600 | 49.22% |
| CSX240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | -0.06 | -60.00% | 1 | 1,612 | 57.03% |
| CSX240816C00040000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 1,066 | 21.97% |
| CSX241115C00040000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 1 | 409 | 21.88% |
| CSX250117C00040000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 174 | 4,380 | 22.27% |
| CSX250620C00040000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 1.48 | 1.40 | 1.50 | +0.03 | +2.07% | 177 | 140 | 24.46% |
| CSX260116C00040000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.50 | 0.00 | - | 523 | 894 | 26.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 6.00 | 8.20 | 0.00 | - | 2 | 13 | 112.11% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 6.00 | 6.30 | 0.00 | - | 2 | 8 | 32.32% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 6.00 | 6.30 | 0.00 | - | 1 | 20 | 21.97% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 6.00 | 8.10 | 0.00 | - | 2 | 4 | 40.67% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 4.10 | 6.30 | 0.00 | - | 1 | 27 | 14.01% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 15.52% |
© 2024 Yahoo. All rights reserved.