Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00038000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 138 | 75.78% |
CSX240524C00038000 | 2024-04-10 1:15PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 63.87% |
CSX240531C00038000 | 2024-04-18 10:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 30 | 54.98% |