Australia markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.85+0.28 (+0.83%)
At close: 04:00PM EDT
33.94 +0.09 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240510C000380002024-04-17 2:07PM EDT2024-05-100.100.000.400.00-713875.78%
CSX240524C000380002024-04-10 1:15PM EDT2024-05-240.250.001.350.00--263.87%
CSX240531C000380002024-04-18 10:41AM EDT2024-05-310.100.001.350.00--3054.98%
Putsfor10 May 2024