CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00036000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 78.52% |
| CSX240517C00036000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 29.69% |
| CSX240524C00036000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 57 | 21.39% |
| CSX240531C00036000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 14 | 81 | 20.95% |
| CSX240607C00036000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | 0.00 | - | 4 | 34 | 20.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.75 | 2.05 | 2.25 | 0.00 | - | 280 | 195 | 37.11% |
| CSX240524P00036000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 2 | 29 | 21.39% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 2.10 | 3.00 | 0.00 | - | - | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.