CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00034000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 50 | 60 | 21.29% |
| CSX240517C00034000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 21 | 2,199 | 22.36% |
| CSX240524C00034000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | +0.14 | +34.15% | 10 | 51 | 22.80% |
| CSX240531C00034000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.70 | +0.07 | +11.67% | 1 | 24 | 21.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00034000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 4 | 22 | 21.29% |
| CSX240517P00034000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 23 | 87 | 20.41% |
| CSX240524P00034000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | -0.37 | -36.27% | 5 | 104 | 19.63% |
| CSX240531P00034000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 0.83 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 18.26% |
© 2024 Yahoo. All rights reserved.