CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00033500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.60 | +0.25 | +89.29% | 26 | 145 | 23.24% |
| CSX240517C00033500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 251 | 602 | 21.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00033500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.25 | -0.16 | -40.00% | 3 | 29 | 23.24% |
| CSX240517P00033500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.35 | 0.00 | - | 217 | 225 | 19.92% |
© 2024 Yahoo. All rights reserved.