CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00033000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.40 | +57.14% | 51 | 174 | 24.41% |
| CSX240524C00033000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 3 | 41 | 25.15% |
| CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 1.20 | 2.30 | 0.00 | - | 1 | 1 | 49.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00033000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 12 | 85 | 20.90% |
| CSX240517P00033000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 9 | 249 | 19.83% |
| CSX240524P00033000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 16 | 58 | 19.92% |
| CSX240531P00033000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 21 | 8 | 20.31% |
| CSX240607P00033000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 7 | 20.80% |
© 2024 Yahoo. All rights reserved.