Australia markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.85+0.28 (+0.83%)
At close: 04:00PM EDT
33.94 +0.09 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240517C000325002024-05-03 12:33PM EDT2024-05-171.491.451.60+0.28+23.14%4144929.49%
CSX240621C000325002024-05-03 3:42PM EDT2024-06-211.801.802.65+0.10+5.88%461,60839.60%
CSX240816C000325002024-05-01 10:03AM EDT2024-08-162.602.452.85+0.55+26.83%14029.83%
CSX241115C000325002024-04-19 1:28PM EDT2024-11-153.901.754.100.00-513135.06%
CSX250117C000325002024-05-01 3:34PM EDT2025-01-173.703.703.900.00-151,08028.64%
CSX250620C000325002024-04-26 3:11PM EDT2025-06-205.002.006.800.00-4550043.77%
CSX260116C000325002024-04-24 10:15AM EDT2026-01-165.975.705.900.00-39430.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240510P000325002024-05-01 3:55PM EDT2024-05-100.130.000.100.00-91430.47%
CSX240517P000325002024-05-03 3:44PM EDT2024-05-170.150.050.15-0.09-37.50%33,20523.93%
CSX240621P000325002024-05-03 3:27PM EDT2024-06-210.400.350.40-0.05-11.11%2823,26319.24%
CSX240816P000325002024-05-03 3:22PM EDT2024-08-160.810.750.85-0.14-14.74%2564520.17%
CSX241115P000325002024-05-03 2:26PM EDT2024-11-151.361.251.40-0.13-8.72%25049220.73%
CSX250117P000325002024-05-03 10:03AM EDT2025-01-171.621.501.65-0.13-7.43%36,49820.36%
CSX250620P000325002024-05-03 3:39PM EDT2025-06-202.172.152.25-0.04-1.81%1771,48620.50%
CSX260116P000325002024-04-22 10:24AM EDT2026-01-162.652.602.850.00-592220.24%