Australia markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.85+0.28 (+0.83%)
At close: 04:00PM EDT
33.94 +0.09 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240524C000310002024-04-23 9:31AM EDT2024-05-243.782.904.900.00--170.61%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240524P000310002024-04-26 11:00AM EDT2024-05-240.080.001.000.00-202068.75%