CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 9.12 | 8.20 | 10.80 | 0.00 | - | - | 1 | 124.51% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 165.53% |
| CSX250117C00025000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 9.88 | 9.60 | 11.40 | 0.00 | - | 15 | 42 | 61.50% |
| CSX260116C00025000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 11.13 | 10.80 | 13.10 | 0.00 | - | 15 | 17 | 52.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 127.93% |
| CSX240621P00025000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 43.75% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.20% |
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 28.61% |
| CSX250117P00025000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 3,579 | 28.71% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 4 | 664 | 26.73% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 600 | 702 | 26.05% |
© 2024 Yahoo. All rights reserved.