CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
| CSX250117C00050000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 48.78% |
| CSX250620C00050000 | 2024-06-14 1:37PM EDT | 2025-06-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 642 | 48.34% |
| CSX260116C00050000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 77 | 21.95% |
| CSX261218C00050000 | 2024-06-20 1:28PM EDT | 2026-12-18 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 30.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 2025-01-17 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 34.13% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.