CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00042500 | 2024-06-26 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 44.82% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 42.92% |
| CSX250117C00042500 | 2024-06-25 9:44AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,017 | 22.02% |
| CSX250620C00042500 | 2024-06-24 10:34AM EDT | 2025-06-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 462 | 22.49% |
| CSX260116C00042500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.90 | 1.10 | 1.35 | 0.00 | - | 2 | 278 | 24.02% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 2026-12-18 | 1.81 | 0.00 | 4.30 | 0.00 | - | - | 2 | 34.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 2024-11-15 | 9.00 | 7.60 | 11.20 | 0.00 | - | 160 | 80 | 59.67% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 28.42% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.70 | 0.00 | - | 13 | 14 | 18.37% |
© 2024 Yahoo. All rights reserved.