CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 2025-01-17 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116C00015000 | 2024-06-21 11:12AM EDT | 2026-01-16 | 18.90 | 16.50 | 21.50 | 0.00 | - | 1 | 2 | 87.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00015000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 125 | 58.59% |
| CSX260116P00015000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 43 | 41.65% |
© 2024 Yahoo. All rights reserved.