CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 4 | 4 | 32.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 33.00 | 0.07 | -0.33 | -82.50% | 12 | 85 |
| 0.53 | +0.25 | +89.29% | 26 | 145 | 33.50 | 0.24 | -0.16 | -40.00% | 3 | 29 |
| 0.25 | +0.05 | +25.00% | 50 | 60 | 34.00 | 0.47 | +0.02 | +4.44% | 4 | 22 |
| 0.08 | +0.07 | +700.00% | 33 | 250 | 35.00 | 1.58 | 0.00 | - | 8 | 119 |
| 0.17 | 0.00 | - | 1 | 89 | 36.00 | 2.75 | 0.00 | - | 280 | 195 |
| 0.10 | 0.00 | - | 1 | 25 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 138 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.