CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 2024-04-24 1:55PM EDT | 25.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSX240426C00029000 | 2024-04-22 1:49PM EDT | 29.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240426C00032500 | 2024-04-24 3:50PM EDT | 32.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSX240426C00033000 | 2024-04-24 9:49AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240426C00033500 | 2024-04-24 3:59PM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSX240426C00034000 | 2024-04-24 2:58PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CSX240426C00035000 | 2024-04-24 3:33PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSX240426C00036000 | 2024-04-22 3:25PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSX240426C00037000 | 2024-04-17 12:35PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSX240426C00038000 | 2024-04-15 1:29PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSX240426C00039000 | 2024-04-12 10:59AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00025000 | 2024-04-17 10:01AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSX240426P00030000 | 2024-04-17 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSX240426P00031000 | 2024-04-17 2:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSX240426P00032000 | 2024-04-19 1:23PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240426P00032500 | 2024-04-17 3:56PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSX240426P00033000 | 2024-04-24 2:22PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CSX240426P00033500 | 2024-04-24 3:32PM EDT | 33.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CSX240426P00034000 | 2024-04-24 1:01PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSX240426P00035000 | 2024-04-24 3:55PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 0.00% |
| CSX240426P00036000 | 2024-04-24 3:55PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 0.00% |
| CSX240426P00037000 | 2024-04-24 3:55PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
| CSX240426P00038000 | 2024-04-24 2:47PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240426P00039000 | 2024-04-01 9:34AM EDT | 39.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.