CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 16 | 86 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 6 | 27 |
| 10.90 | 0.00 | - | 1 | 17 | 25.00 | 0.95 | 0.00 | - | 3 | 702 |
| 7.38 | 0.00 | - | 1 | 6 | 27.50 | 1.33 | 0.00 | - | 132 | 357 |
| 6.18 | 0.00 | - | 1 | 28 | 30.00 | 1.95 | 0.00 | - | 112 | 539 |
| 5.10 | +0.20 | +4.08% | 1 | 296 | 32.50 | 3.00 | 0.00 | - | 17 | 951 |
| 3.70 | +0.50 | +15.62% | 1 | 628 | 35.00 | 3.90 | 0.00 | - | 1 | 1,245 |
| 2.60 | 0.00 | - | 11 | 598 | 37.50 | 4.84 | 0.00 | - | 5 | 696 |
| 1.55 | 0.00 | - | 101 | 817 | 40.00 | 6.70 | 0.00 | - | 5 | 20 |
| 0.90 | 0.00 | - | 2 | 278 | 42.50 | 9.00 | 0.00 | - | 13 | 14 |
| 0.75 | 0.00 | - | 2 | 226 | 45.00 | 12.20 | 0.00 | - | 1 | 56 |
| 0.35 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
| 0.35 | +0.10 | +40.00% | 1 | 77 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.