CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | 1 | 32 |
| 10.82 | 0.00 | - | - | 1 | 25.00 | 0.58 | 0.00 | - | 8 | 672 |
| 8.40 | 0.00 | - | 13 | 14 | 27.50 | 0.80 | 0.00 | - | 21 | 1,763 |
| 5.47 | 0.00 | - | 2 | 113 | 30.00 | 1.35 | +0.08 | +6.30% | 12 | 630 |
| 4.40 | 0.00 | - | 2 | 563 | 32.50 | 2.13 | +0.08 | +3.90% | 2 | 1,710 |
| 2.99 | 0.00 | - | 5 | 129 | 35.00 | 3.22 | +0.12 | +3.87% | 2 | 1,740 |
| 1.76 | -0.18 | -9.28% | 30 | 793 | 37.50 | 4.60 | 0.00 | - | 1 | 669 |
| 1.01 | 0.00 | - | 2 | 456 | 40.00 | 6.00 | 0.00 | - | 5 | 39 |
| 0.60 | 0.00 | - | 22 | 462 | 42.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 991 | 45.00 | 9.90 | 0.00 | - | 1 | 5 |
| 0.19 | 0.00 | - | 25 | 610 | 47.50 | 9.10 | 0.00 | - | - | 9 |
| 0.75 | 0.00 | - | 300 | 642 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.